艾达币

ADA · 美元计价

$0.1738

≈ ￥1.1471

-1.86% (-$0.00)

更新于 2026-11-11 07:50:02

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1771

24H 成交量

$1,386.48万

流通市值

$67.30亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
430	PEOPLEConstitution DAO	$0.00578	$0.00596	$0.00567	$29.47万	$2,896.69万	0.00%
157	MITOMitosis	$0.00721	$0.00799	$0.00699	$123.47万	$142.62万	1.41%
87	TSLABTesla (bStocks Tokenized Stock	$381.25	$381.69	$370.78	$350.74万	$2,521.17万	0.62%
364	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
402	DJTBDJTB	$4.3	$4.63	$3.96	$33.07万	—	4.62%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
177	EIGENEigenlayer	$0.1614	$0.1641	$0.1548	$106.82万	$3,838.62万	1.00%
481	CGPTChainGPT	$0.01777	$0.01861	$0.01733	$24.01万	$1,641.17万	-2.42%
508	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$21.41万	$278.03万	0.00%
213	GALAGala	$0.001503	$0.001553	$0.001472	$83.71万	$5,637.48万	-1.25%
558	TNSRTensor	$0.0247	$0.0252	$0.0242	$17.06万	$959.33万	0.00%
280	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
516	BANANAS31Banana For Scale	$0.005912	$0.00605	$0.00577	$20.61万	$5,709.95万	1.83%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.00亿	$1.77亿	0.00%
383	AVaulta	$0.0759	$0.0785	$0.0739	$35.59万	$1.16亿	-0.13%
439	BNTBancor	$0.2592	$0.2711	$0.2528	$28.62万	$3,086.52万	-3.89%
566	CVCCivic	$0.02014	$0.02093	$0.01981	$16.30万	$1,599.57万	-2.42%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$57.4	$59.69	$51.01	$3,172.55万	$6,451.91万	0.68%