API3

API3 · 美元计价

$0.2242

≈ ￥1.4797

-3.82% (-$0.01)

更新于 2026-11-11 09:55:02

24H 最高

$0.234

24H 最低

$0.2218

今日开盘

$0.2331

24H 成交量

$30.64万

流通市值

$3,715.77万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
433	PEOPLEConstitution DAO	$0.00582	$0.00596	$0.00567	$29.13万	$2,896.69万	0.52%
161	MITOMitosis	$0.00716	$0.00799	$0.007	$121.67万	$142.62万	1.42%
87	TSLABTesla (bStocks Tokenized Stock	$384.43	$384.92	$370.78	$357.03万	$2,521.17万	1.67%
362	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
400	DJTBDJTB	$4.34	$4.63	$3.96	$33.13万	—	5.85%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
174	EIGENEigenlayer	$0.162	$0.1641	$0.1548	$109.04万	$3,838.62万	1.76%
465	CGPTChainGPT	$0.01773	$0.01861	$0.01733	$26.21万	$1,641.17万	-2.53%
511	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$21.33万	$278.03万	0.00%
216	GALAGala	$0.001513	$0.001553	$0.001472	$81.95万	$5,637.48万	-0.46%
560	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.95万	$959.33万	0.41%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
515	BANANAS31Banana For Scale	$0.005906	$0.00605	$0.005783	$20.90万	$5,709.95万	2.04%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,728.40万	$1.77亿	0.00%
360	AVaulta	$0.0756	$0.0785	$0.0739	$39.22万	$1.16亿	-0.40%
439	BNTBancor	$0.2601	$0.2707	$0.2528	$28.54万	$3,086.52万	-3.38%
551	CVCCivic	$0.02037	$0.02093	$0.01981	$17.79万	$1,599.57万	-0.83%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$60.68	$61.38	$51.01	$3,366.61万	$6,451.91万	9.06%