Astar

ASTR · 美元计价

$0.004903

≈ ￥0.03236

-3.50% (-$0.00)

更新于 2026-11-11 15:05:02

24H 最高

$0.00511

24H 最低

$0.004888

今日开盘

$0.005081

24H 成交量

$14.39万

流通市值

$4,351.28万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
434	PEOPLEConstitution DAO	$0.00573	$0.00596	$0.00567	$28.67万	$2,896.69万	-2.22%
216	MITOMitosis	$0.0072	$0.00754	$0.007	$81.15万	$142.62万	-1.91%
83	TSLABTesla (bStocks Tokenized Stock	$385.49	$387.61	$370.78	$359.08万	$2,521.17万	2.14%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
398	DJTBDJTB	$4.35	$4.63	$3.96	$33.32万	—	5.84%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
169	EIGENEigenlayer	$0.1587	$0.1641	$0.1548	$113.81万	$3,838.62万	-1.31%
469	CGPTChainGPT	$0.0174	$0.01861	$0.01733	$25.63万	$1,641.17万	-3.97%
503	LAZIOLazio Fan Token	$0.325	$0.355	$0.32	$21.62万	$278.03万	-2.70%
206	GALAGala	$0.001487	$0.001553	$0.001472	$87.11万	$5,637.48万	-2.87%
574	TNSRTensor	$0.0243	$0.0252	$0.0242	$15.27万	$959.33万	-2.41%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
311	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
527	BANANAS31Banana For Scale	$0.005812	$0.00605	$0.005802	$19.83万	$5,709.95万	-1.07%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.08亿	$1.77亿	-0.02%
340	AVaulta	$0.0741	$0.0785	$0.0739	$42.54万	$1.16亿	-3.39%
428	BNTBancor	$0.2573	$0.2707	$0.2528	$29.31万	$3,086.52万	-4.56%
545	CVCCivic	$0.02007	$0.02093	$0.01981	$18.33万	$1,599.57万	-4.06%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$61.9	$63.18	$51.01	$4,007.30万	$6,451.91万	13.18%