比特币
BTC · 美元计价
$73434.01
≈ ￥484664.47
-0.75% (-$551.99)
更新于 2026-11-12 19:10:01
← 返回行情列表
24H 最高
$7.48万
24H 最低
$7.33万
今日开盘
$73986
24H 成交量
$8.87亿
流通市值
$1.50兆
24H 涨跌额
(-$551.99)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 586 |
PEOPLEConstitution DAO
|
$0.00567 | $0.00593 | $0.00561 | $11.79万 | $2,992.94万 | -2.07% |
| 310 |
MITOMitosis
|
$0.00681 | $0.00729 | $0.00677 | $43.32万 | $139.27万 | -4.62% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$388.76 | $395.72 | $384.97 | $322.80万 | $2,521.17万 | 0.39% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 290 |
DJTBDJTB
|
$5.2 | $5.47 | $4.36 | $47.38万 | — | 18.72% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 184 |
EIGENEigenlayer
|
$0.1565 | $0.1642 | $0.1552 | $87.99万 | $3,987.52万 | -1.88% |
| 448 |
CGPTChainGPT
|
$0.0168 | $0.01798 | $0.01656 | $22.17万 | $1,647.16万 | -4.60% |
| 636 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.323 | $7.55万 | $284.26万 | 0.00% |
| 309 |
GALAGala
|
$0.001477 | $0.001526 | $0.001448 | $43.54万 | $5,756.07万 | -1.34% |
| 496 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0241 | $18.39万 | $991.25万 | 0.41% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 218 |
BANANAS31Banana For Scale
|
$0.005313 | $0.00592 | $0.005146 | $72.35万 | $5,709.95万 | -9.37% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,214.92万 | $1.77亿 | 0.02% |
| 406 |
AVaulta
|
$0.073 | $0.0757 | $0.0707 | $27.59万 | $1.17亿 | -1.35% |
| 637 |
BNTBancor
|
$0.257 | $0.2645 | $0.2545 | $7.51万 | $3,173.96万 | -1.91% |
| 571 |
CVCCivic
|
$0.01949 | $0.02042 | $0.01933 | $12.81万 | $1,629.48万 | -3.85% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.03 | $69.71 | $59.84 | $5,898.01万 | $6,451.91万 | -2.14% |