Compound

COMP · 美元计价

$20.01

≈ ￥132.066

-0.84% (-$0.17)

更新于 2026-11-11 06:10:02

24H 最高

$20.42

24H 最低

$19.69

今日开盘

$20.18

24H 成交量

$45.84万

流通市值

$1.92亿

24H 涨跌额

(-$0.17)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
440	PEOPLEConstitution DAO	$0.00576	$0.00596	$0.00567	$28.90万	$2,896.69万	-1.03%
153	MITOMitosis	$0.0072	$0.00799	$0.00698	$127.67万	$142.62万	3.00%
87	TSLABTesla (bStocks Tokenized Stock	$380.04	$380.28	$370.78	$346.15万	$2,521.17万	0.16%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
422	DJTBDJTB	$4.29	$4.63	$3.96	$30.14万	—	4.13%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
179	EIGENEigenlayer	$0.1602	$0.1641	$0.1548	$104.86万	$3,838.62万	0.38%
476	CGPTChainGPT	$0.0177	$0.01861	$0.01733	$24.32万	$1,641.17万	-3.23%
488	LAZIOLazio Fan Token	$0.331	$0.355	$0.32	$23.41万	$278.03万	0.61%
211	GALAGala	$0.001508	$0.001553	$0.001472	$85.78万	$5,637.48万	-1.50%
556	TNSRTensor	$0.0246	$0.0252	$0.0242	$17.56万	$959.33万	-0.81%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
311	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
515	BANANAS31Banana For Scale	$0.005899	$0.00605	$0.00577	$20.77万	$5,709.95万	1.57%
8	RLUSDRipple USD	$1.001	$1.00	$1.00	$1.07亿	$1.77亿	0.00%
372	AVaulta	$0.0758	$0.0785	$0.0739	$36.76万	$1.16亿	-0.92%
436	BNTBancor	$0.2599	$0.2711	$0.2528	$29.14万	$3,086.52万	-3.95%
568	CVCCivic	$0.0201	$0.02093	$0.01981	$16.00万	$1,599.57万	-3.04%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$56.86	$59.69	$51.01	$3,164.19万	$6,451.91万	0.28%