Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 05:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
438	PEOPLEConstitution DAO	$0.00572	$0.00596	$0.00567	$28.91万	$2,896.69万	-1.89%
152	MITOMitosis	$0.00718	$0.00799	$0.00698	$127.67万	$142.62万	2.72%
87	TSLABTesla (bStocks Tokenized Stock	$379.95	$380.28	$370.78	$353.36万	$2,521.17万	0.29%
360	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
422	DJTBDJTB	$4.29	$4.63	$3.96	$30.14万	—	4.13%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
178	EIGENEigenlayer	$0.1598	$0.1641	$0.1548	$104.97万	$3,838.62万	-0.25%
479	CGPTChainGPT	$0.01776	$0.01861	$0.01733	$24.02万	$1,641.17万	-3.16%
485	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$23.43万	$278.03万	0.61%
212	GALAGala	$0.001504	$0.001553	$0.001472	$85.66万	$5,637.48万	-2.15%
556	TNSRTensor	$0.0245	$0.0252	$0.0242	$17.54万	$959.33万	-1.21%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
516	BANANAS31Banana For Scale	$0.005896	$0.00605	$0.00577	$20.75万	$5,709.95万	1.25%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.05亿	$1.77亿	0.00%
373	AVaulta	$0.0757	$0.0785	$0.0739	$36.91万	$1.16亿	-1.30%
441	BNTBancor	$0.2593	$0.2711	$0.2528	$28.67万	$3,086.52万	-4.18%
569	CVCCivic	$0.02006	$0.02093	$0.01981	$16.00万	$1,599.57万	-3.33%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$56.63	$59.69	$51.01	$3,182.05万	$6,451.91万	-0.02%