Falcon Finance

FF · 美元计价

$0.08681

≈ ￥0.572946

-0.17% (-$0.00)

更新于 2026-11-11 06:20:01

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08696

24H 成交量

$49.85万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
439	PEOPLEConstitution DAO	$0.00577	$0.00596	$0.00567	$28.89万	$2,896.69万	-0.69%
154	MITOMitosis	$0.00721	$0.00799	$0.00699	$127.29万	$142.62万	2.13%
87	TSLABTesla (bStocks Tokenized Stock	$379.9	$380.28	$370.78	$344.81万	$2,521.17万	0.21%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
422	DJTBDJTB	$4.3	$4.63	$3.96	$30.14万	—	4.37%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
179	EIGENEigenlayer	$0.1601	$0.1641	$0.1548	$104.77万	$3,838.62万	0.13%
476	CGPTChainGPT	$0.01771	$0.01861	$0.01733	$24.28万	$1,641.17万	-3.01%
487	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$23.45万	$278.03万	0.61%
212	GALAGala	$0.001508	$0.001553	$0.001472	$85.69万	$5,637.48万	-1.44%
559	TNSRTensor	$0.0246	$0.0252	$0.0242	$17.42万	$959.33万	-0.81%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
311	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
515	BANANAS31Banana For Scale	$0.005902	$0.00605	$0.00577	$20.76万	$5,709.95万	1.71%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.04亿	$1.77亿	0.00%
373	AVaulta	$0.076	$0.0785	$0.0739	$36.71万	$1.16亿	-0.65%
434	BNTBancor	$0.2596	$0.2711	$0.2528	$29.15万	$3,086.52万	-4.10%
568	CVCCivic	$0.02011	$0.02093	$0.01981	$16.07万	$1,599.57万	-3.08%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$56.2	$59.69	$51.01	$3,152.45万	$6,451.91万	-0.83%