Filecoin

FIL · 美元计价

$0.7601

≈ ￥5.0167

-0.63% (-$0.00)

更新于 2026-11-11 12:20:02

24H 最高

$0.7744

24H 最低

$0.7313

今日开盘

$0.7649

24H 成交量

$818.19万

流通市值

$6.31亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
441	PEOPLEConstitution DAO	$0.00583	$0.00596	$0.00567	$28.48万	$2,896.69万	-0.34%
197	MITOMitosis	$0.00711	$0.0076	$0.007	$90.72万	$142.62万	-4.44%
87	TSLABTesla (bStocks Tokenized Stock	$385.15	$385.74	$370.78	$348.14万	$2,521.17万	1.96%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
399	DJTBDJTB	$4.37	$4.63	$3.96	$33.20万	—	6.33%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
172	EIGENEigenlayer	$0.1604	$0.1641	$0.1548	$111.90万	$3,838.62万	0.88%
468	CGPTChainGPT	$0.0177	$0.01861	$0.01733	$25.73万	$1,641.17万	-2.10%
513	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$20.91万	$278.03万	-1.50%
211	GALAGala	$0.001511	$0.001553	$0.001472	$84.42万	$5,637.48万	-1.37%
571	TNSRTensor	$0.0247	$0.0252	$0.0242	$15.61万	$959.33万	-0.40%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
525	BANANAS31Banana For Scale	$0.005883	$0.00605	$0.005802	$19.92万	$5,709.95万	0.62%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.08亿	$1.77亿	0.01%
342	AVaulta	$0.0759	$0.0785	$0.0739	$41.82万	$1.16亿	0.13%
443	BNTBancor	$0.2607	$0.2707	$0.2528	$28.34万	$3,086.52万	-3.23%
546	CVCCivic	$0.02033	$0.02093	$0.01981	$18.08万	$1,599.57万	-2.68%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$61.7	$62.28	$51.01	$3,499.98万	$6,451.91万	14.37%