GMT

GMT · 美元计价

$0.00598

≈ ￥0.039468

-0.50% (-$0.00)

更新于 2026-11-11 13:20:01

24H 最高

$0.00615

24H 最低

$0.00589

今日开盘

$0.00601

24H 成交量

$21.23万

流通市值

$1,867.22万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
441	PEOPLEConstitution DAO	$0.0058	$0.00596	$0.00567	$27.99万	$2,896.69万	-0.69%
208	MITOMitosis	$0.00706	$0.0076	$0.007	$85.62万	$142.62万	-4.72%
86	TSLABTesla (bStocks Tokenized Stock	$385.46	$385.74	$370.78	$352.52万	$2,521.17万	2.15%
358	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
397	DJTBDJTB	$4.34	$4.63	$3.96	$33.32万	—	5.60%
222	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
171	EIGENEigenlayer	$0.161	$0.1641	$0.1548	$112.36万	$3,838.62万	1.19%
467	CGPTChainGPT	$0.0177	$0.01861	$0.01733	$25.63万	$1,641.17万	-1.72%
504	LAZIOLazio Fan Token	$0.331	$0.355	$0.32	$21.38万	$278.03万	0.00%
211	GALAGala	$0.001503	$0.001553	$0.001472	$85.09万	$5,637.48万	-1.96%
573	TNSRTensor	$0.0247	$0.0252	$0.0242	$15.29万	$959.33万	-0.40%
284	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
307	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
526	BANANAS31Banana For Scale	$0.005872	$0.00605	$0.005802	$19.75万	$5,709.95万	0.22%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.11亿	$1.77亿	0.00%
341	AVaulta	$0.0755	$0.0785	$0.0739	$41.80万	$1.16亿	-0.92%
439	BNTBancor	$0.2595	$0.2707	$0.2528	$28.29万	$3,086.52万	-3.92%
545	CVCCivic	$0.02022	$0.02093	$0.01981	$18.34万	$1,599.57万	-2.46%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$61.7	$62.28	$51.01	$3,605.02万	$6,451.91万	11.90%