HIVE

HIVE · 美元计价

$0.0424

≈ ￥0.27984

-1.40% (-$0.00)

更新于 2026-11-11 15:10:07

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.043

24H 成交量

$5.27万

流通市值

$1,802.03万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
435	PEOPLEConstitution DAO	$0.00574	$0.00596	$0.00567	$28.74万	$2,896.69万	-1.88%
216	MITOMitosis	$0.00729	$0.00754	$0.007	$80.90万	$142.62万	-0.68%
83	TSLABTesla (bStocks Tokenized Stock	$385.31	$387.61	$370.78	$359.27万	$2,521.17万	2.20%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
398	DJTBDJTB	$4.34	$4.63	$3.96	$33.38万	—	5.60%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
169	EIGENEigenlayer	$0.159	$0.1641	$0.1548	$113.83万	$3,838.62万	-0.81%
469	CGPTChainGPT	$0.01743	$0.01861	$0.01733	$25.59万	$1,641.17万	-3.49%
503	LAZIOLazio Fan Token	$0.327	$0.355	$0.32	$21.62万	$278.03万	-2.10%
198	GALAGala	$0.001488	$0.001553	$0.001472	$89.57万	$5,637.48万	-2.55%
574	TNSRTensor	$0.0243	$0.0252	$0.0242	$15.26万	$959.33万	-2.02%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
528	BANANAS31Banana For Scale	$0.005828	$0.00605	$0.005802	$19.83万	$5,709.95万	-0.46%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.08亿	$1.77亿	-0.02%
339	AVaulta	$0.0743	$0.0785	$0.0739	$42.63万	$1.16亿	-2.75%
428	BNTBancor	$0.2573	$0.2707	$0.2528	$29.31万	$3,086.52万	-4.56%
546	CVCCivic	$0.02007	$0.02088	$0.01981	$18.30万	$1,599.57万	-3.46%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$62.06	$63.18	$51.01	$4,042.39万	$6,451.91万	14.67%