Hamster Kombat

HMSTR · 美元计价

$0.000131

≈ ￥0.0008646

1.63% ($0.00)

更新于 2026-11-11 07:40:01

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001289

24H 成交量

$41.95万

流通市值

$831.70万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
433	PEOPLEConstitution DAO	$0.00577	$0.00596	$0.00567	$29.34万	$2,896.69万	0.00%
155	MITOMitosis	$0.00725	$0.00799	$0.00699	$124.00万	$142.62万	1.12%
89	TSLABTesla (bStocks Tokenized Stock	$381.28	$381.29	$370.78	$342.57万	$2,521.17万	0.65%
365	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
401	DJTBDJTB	$4.3	$4.63	$3.96	$33.08万	—	5.13%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
177	EIGENEigenlayer	$0.1614	$0.1641	$0.1548	$106.63万	$3,838.62万	1.19%
480	CGPTChainGPT	$0.01773	$0.01861	$0.01733	$24.12万	$1,641.17万	-2.64%
489	LAZIOLazio Fan Token	$0.328	$0.355	$0.32	$23.40万	$278.03万	-1.21%
213	GALAGala	$0.001502	$0.001553	$0.001472	$83.66万	$5,637.48万	-1.31%
558	TNSRTensor	$0.0247	$0.0252	$0.0242	$17.07万	$959.33万	0.41%
280	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
516	BANANAS31Banana For Scale	$0.005895	$0.00605	$0.00577	$20.62万	$5,709.95万	1.60%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.01亿	$1.77亿	0.01%
369	AVaulta	$0.0759	$0.0785	$0.0739	$37.73万	$1.16亿	-0.39%
439	BNTBancor	$0.2578	$0.2711	$0.2528	$28.62万	$3,086.52万	-4.41%
566	CVCCivic	$0.02007	$0.02093	$0.01981	$16.33万	$1,599.57万	-2.81%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$57.58	$59.69	$51.01	$3,169.49万	$6,451.91万	1.18%