IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-11 13:40:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.71万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
439	PEOPLEConstitution DAO	$0.0058	$0.00596	$0.00567	$28.35万	$2,896.69万	-1.02%
211	MITOMitosis	$0.00709	$0.0076	$0.007	$83.87万	$142.62万	-3.54%
84	TSLABTesla (bStocks Tokenized Stock	$386.26	$386.94	$370.78	$361.65万	$2,521.17万	2.15%
358	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
395	DJTBDJTB	$4.37	$4.63	$3.96	$33.32万	—	6.33%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
171	EIGENEigenlayer	$0.161	$0.1641	$0.1548	$112.05万	$3,838.62万	0.94%
464	CGPTChainGPT	$0.01765	$0.01861	$0.01733	$25.95万	$1,641.17万	-2.43%
512	LAZIOLazio Fan Token	$0.328	$0.355	$0.32	$20.87万	$278.03万	-1.21%
208	GALAGala	$0.001504	$0.001553	$0.001472	$85.15万	$5,637.48万	-1.83%
572	TNSRTensor	$0.0246	$0.0252	$0.0242	$15.34万	$959.33万	-1.21%
285	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
307	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
527	BANANAS31Banana For Scale	$0.005874	$0.00605	$0.005802	$19.65万	$5,709.95万	0.15%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.12亿	$1.77亿	0.00%
341	AVaulta	$0.0754	$0.0785	$0.0739	$41.75万	$1.16亿	-1.44%
433	BNTBancor	$0.2602	$0.2707	$0.2528	$28.60万	$3,086.52万	-3.77%
543	CVCCivic	$0.02027	$0.02093	$0.01981	$18.41万	$1,599.57万	-2.55%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$61.98	$62.28	$51.01	$3,599.91万	$6,451.91万	10.88%