Kaia

KAIA · 美元计价

$0.0322

≈ ￥0.21252

0.94% ($0.00)

更新于 2026-11-11 14:15:07

24H 最高

$0.0328

24H 最低

$0.0312

今日开盘

$0.0319

24H 成交量

$71.34万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
442	PEOPLEConstitution DAO	$0.00577	$0.00596	$0.00567	$27.96万	$2,896.69万	-1.20%
213	MITOMitosis	$0.00712	$0.0076	$0.007	$81.70万	$142.62万	-2.60%
82	TSLABTesla (bStocks Tokenized Stock	$386.95	$387.12	$370.78	$360.85万	$2,521.17万	2.66%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
397	DJTBDJTB	$4.36	$4.63	$3.96	$33.34万	—	6.34%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
170	EIGENEigenlayer	$0.1602	$0.1641	$0.1548	$112.52万	$3,838.62万	0.63%
465	CGPTChainGPT	$0.01756	$0.01861	$0.01733	$25.68万	$1,641.17万	-2.61%
512	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$20.73万	$278.03万	0.30%
209	GALAGala	$0.001499	$0.001553	$0.001472	$84.61万	$5,637.48万	-1.64%
578	TNSRTensor	$0.0246	$0.0252	$0.0242	$15.03万	$959.33万	-0.81%
285	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
309	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
527	BANANAS31Banana For Scale	$0.005876	$0.00605	$0.005802	$19.72万	$5,709.95万	-0.05%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.13亿	$1.77亿	0.00%
341	AVaulta	$0.075	$0.0785	$0.0739	$41.54万	$1.16亿	-1.45%
434	BNTBancor	$0.2592	$0.2707	$0.2528	$28.77万	$3,086.52万	-3.82%
543	CVCCivic	$0.02014	$0.02093	$0.01981	$18.39万	$1,599.57万	-2.71%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$62.63	$62.85	$51.01	$3,628.93万	$6,451.91万	14.06%