Notcoin

NOT · 美元计价

$0.000333

≈ ￥0.0021978

4.39% ($0.00)

更新于 2026-11-11 07:20:02

24H 最高

$0.000341

24H 最低

$0.000318

今日开盘

$0.000319

24H 成交量

$38.98万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
430	PEOPLEConstitution DAO	$0.00575	$0.00596	$0.00567	$29.51万	$2,896.69万	-0.69%
157	MITOMitosis	$0.00723	$0.00799	$0.00699	$123.58万	$142.62万	0.84%
87	TSLABTesla (bStocks Tokenized Stock	$380.18	$380.32	$370.78	$346.73万	$2,521.17万	0.36%
363	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
402	DJTBDJTB	$4.28	$4.63	$3.96	$33.04万	—	4.65%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
178	EIGENEigenlayer	$0.1609	$0.1641	$0.1548	$105.66万	$3,838.62万	0.75%
476	CGPTChainGPT	$0.01766	$0.01861	$0.01733	$24.40万	$1,641.17万	-3.07%
487	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$23.46万	$278.03万	-0.30%
213	GALAGala	$0.001499	$0.001553	$0.001472	$84.54万	$5,637.48万	-1.77%
559	TNSRTensor	$0.0246	$0.0252	$0.0242	$17.07万	$959.33万	0.00%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
311	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
518	BANANAS31Banana For Scale	$0.005894	$0.00605	$0.00577	$20.65万	$5,709.95万	1.71%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$9,934.59万	$1.77亿	0.00%
371	AVaulta	$0.0754	$0.0785	$0.0739	$37.17万	$1.16亿	-1.31%
441	BNTBancor	$0.2578	$0.2711	$0.2528	$28.64万	$3,086.52万	-4.52%
566	CVCCivic	$0.02007	$0.02093	$0.01981	$16.25万	$1,599.57万	-2.71%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$57.07	$59.69	$51.01	$3,167.94万	$6,451.91万	0.80%