NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-14 13:40:02
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 178 |
PEOPLEConstitution DAO
|
$0.00531 | $0.00569 | $0.00518 | $92.11万 | $2,762.09万 | -2.57% |
| 153 |
MITOMitosis
|
$0.00709 | $0.0073 | $0.00615 | $124.63万 | $128.87万 | 10.26% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.82 | $404.54 | $386.36 | $306.18万 | $2,521.17万 | -2.36% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 401 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $24.05万 | — | -7.66% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 134 |
EIGENEigenlayer
|
$0.1491 | $0.1587 | $0.1452 | $142.72万 | $3,762.06万 | -1.84% |
| 484 |
CGPTChainGPT
|
$0.01675 | $0.01739 | $0.01661 | $16.89万 | $1,580.49万 | -1.64% |
| 582 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $8.44万 | $282.79万 | 1.53% |
| 208 |
GALAGala
|
$0.001461 | $0.001495 | $0.001416 | $73.18万 | $5,581.86万 | 2.31% |
| 378 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $27.68万 | $975.98万 | -3.60% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 101 |
BANANAS31Banana For Scale
|
$0.004368 | $0.004877 | $0.003771 | $261.64万 | $5,709.95万 | -5.15% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,072.75万 | $1.77亿 | 0.00% |
| 337 |
AVaulta
|
$0.069 | $0.0734 | $0.0681 | $33.97万 | $1.11亿 | -3.09% |
| 579 |
BNTBancor
|
$0.2415 | $0.2543 | $0.239 | $8.85万 | $2,993.78万 | -2.39% |
| 565 |
CVCCivic
|
$0.01869 | $0.01971 | $0.01836 | $9.92万 | $1,541.63万 | -2.30% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $66.91 | $52.43 | $4,705.87万 | $6,451.91万 | -12.66% |