Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-11 15:50:04

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$71.43万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
429	PEOPLEConstitution DAO	$0.00577	$0.00596	$0.00567	$29.21万	$2,896.69万	-1.54%
211	MITOMitosis	$0.00717	$0.00754	$0.007	$83.88万	$142.62万	-2.58%
84	TSLABTesla (bStocks Tokenized Stock	$384.83	$387.61	$370.78	$362.15万	$2,521.17万	1.93%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
400	DJTBDJTB	$4.33	$4.63	$3.96	$33.38万	—	5.10%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
169	EIGENEigenlayer	$0.1597	$0.1641	$0.1548	$114.39万	$3,838.62万	0.06%
468	CGPTChainGPT	$0.01745	$0.01861	$0.01733	$25.83万	$1,641.17万	-3.91%
495	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$22.16万	$278.03万	-0.60%
207	GALAGala	$0.001494	$0.001553	$0.001472	$85.63万	$5,637.48万	-2.10%
572	TNSRTensor	$0.0243	$0.0252	$0.0242	$15.41万	$959.33万	-2.02%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
529	BANANAS31Banana For Scale	$0.005843	$0.00605	$0.005802	$19.78万	$5,709.95万	-0.73%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.06亿	$1.77亿	-0.01%
341	AVaulta	$0.0748	$0.0785	$0.0739	$41.93万	$1.16亿	-2.60%
435	BNTBancor	$0.2582	$0.2703	$0.2528	$28.64万	$3,086.52万	-4.44%
548	CVCCivic	$0.02008	$0.02082	$0.01981	$17.91万	$1,599.57万	-3.46%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$61.82	$63.18	$51.01	$4,283.67万	$6,451.91万	12.09%