Raydium

RAY · 美元计价

$1.6518

≈ ￥10.9019

-2.78% (-$0.05)

更新于 2026-11-11 11:20:02

24H 最高

$1.71

24H 最低

$1.61

今日开盘

$1.699

24H 成交量

$193.60万

流通市值

$4.44亿

24H 涨跌额

(-$0.05)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
439	PEOPLEConstitution DAO	$0.00584	$0.00596	$0.00567	$28.55万	$2,896.69万	0.52%
162	MITOMitosis	$0.00712	$0.00799	$0.007	$122.20万	$142.62万	0.28%
87	TSLABTesla (bStocks Tokenized Stock	$384.25	$384.92	$370.78	$353.71万	$2,521.17万	1.78%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
402	DJTBDJTB	$4.37	$4.63	$3.96	$33.17万	—	6.85%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
173	EIGENEigenlayer	$0.1616	$0.1641	$0.1548	$112.06万	$3,838.62万	1.70%
466	CGPTChainGPT	$0.01785	$0.01861	$0.01733	$26.00万	$1,641.17万	-1.49%
516	LAZIOLazio Fan Token	$0.332	$0.355	$0.32	$20.96万	$278.03万	-0.30%
210	GALAGala	$0.001517	$0.001553	$0.001472	$85.16万	$5,637.48万	-0.53%
562	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.48万	$959.33万	0.41%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
316	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
525	BANANAS31Banana For Scale	$0.0059	$0.00605	$0.005793	$20.41万	$5,709.95万	1.24%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,849.71万	$1.77亿	0.00%
341	AVaulta	$0.076	$0.0785	$0.0739	$42.42万	$1.16亿	0.26%
441	BNTBancor	$0.2607	$0.2707	$0.2528	$28.38万	$3,086.52万	-2.91%
552	CVCCivic	$0.02033	$0.02093	$0.01981	$17.90万	$1,599.57万	-1.65%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$61.64	$61.93	$51.01	$3,432.63万	$6,451.91万	11.28%