Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-11 10:15:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,717.90万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
433	PEOPLEConstitution DAO	$0.0058	$0.00596	$0.00567	$29.01万	$2,896.69万	0.17%
162	MITOMitosis	$0.00712	$0.00799	$0.007	$121.81万	$142.62万	0.57%
86	TSLABTesla (bStocks Tokenized Stock	$383.58	$384.92	$370.78	$357.87万	$2,521.17万	1.28%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
400	DJTBDJTB	$4.33	$4.63	$3.96	$33.15万	—	5.35%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
173	EIGENEigenlayer	$0.1606	$0.1641	$0.1548	$109.62万	$3,838.62万	1.13%
466	CGPTChainGPT	$0.01766	$0.01861	$0.01733	$26.12万	$1,641.17万	-2.86%
512	LAZIOLazio Fan Token	$0.331	$0.355	$0.32	$21.24万	$278.03万	0.00%
216	GALAGala	$0.001505	$0.001553	$0.001472	$81.67万	$5,637.48万	-0.99%
560	TNSRTensor	$0.0245	$0.0252	$0.0242	$17.16万	$959.33万	-0.41%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
518	BANANAS31Banana For Scale	$0.005868	$0.00605	$0.005788	$20.77万	$5,709.95万	1.19%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,598.28万	$1.77亿	0.01%
358	AVaulta	$0.0756	$0.0785	$0.0739	$39.52万	$1.16亿	-0.26%
439	BNTBancor	$0.2597	$0.2707	$0.2528	$28.51万	$3,086.52万	-3.42%
553	CVCCivic	$0.02028	$0.02093	$0.01981	$17.76万	$1,599.57万	-1.31%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$59.76	$61.38	$51.01	$3,413.66万	$6,451.91万	5.79%