Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 09:05:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
427	PEOPLEConstitution DAO	$0.00579	$0.00596	$0.00567	$29.68万	$2,896.69万	-0.17%
159	MITOMitosis	$0.00714	$0.00799	$0.00699	$122.67万	$142.62万	0.85%
88	TSLABTesla (bStocks Tokenized Stock	$381.85	$383.31	$370.78	$344.72万	$2,521.17万	0.82%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
398	DJTBDJTB	$4.32	$4.63	$3.96	$33.12万	—	5.11%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
174	EIGENEigenlayer	$0.1619	$0.1641	$0.1548	$107.75万	$3,838.62万	1.38%
483	CGPTChainGPT	$0.01777	$0.01861	$0.01733	$23.77万	$1,641.17万	-2.58%
509	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$21.34万	$278.03万	0.61%
212	GALAGala	$0.001509	$0.001553	$0.001472	$84.09万	$5,637.48万	-1.05%
561	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.77万	$959.33万	0.00%
280	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
311	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
522	BANANAS31Banana For Scale	$0.005877	$0.00605	$0.00577	$20.46万	$5,709.95万	1.43%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$9,704.16万	$1.77亿	0.00%
375	AVaulta	$0.076	$0.0785	$0.0739	$36.39万	$1.16亿	-0.26%
443	BNTBancor	$0.2593	$0.2711	$0.2528	$28.41万	$3,086.52万	-4.03%
556	CVCCivic	$0.02019	$0.02093	$0.01981	$17.41万	$1,599.57万	-1.90%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$58.03	$59.69	$51.01	$3,216.04万	$6,451.91万	2.82%