SSV Network

SSV · 美元计价

$2.061

≈ ￥13.6026

-1.95% (-$0.04)

更新于 2026-11-11 13:15:04

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.102

24H 成交量

$43.14万

流通市值

$1,413.15万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
438	PEOPLEConstitution DAO	$0.0058	$0.00596	$0.00567	$28.41万	$2,896.69万	-1.02%
207	MITOMitosis	$0.00706	$0.0076	$0.007	$86.23万	$142.62万	-1.94%
85	TSLABTesla (bStocks Tokenized Stock	$385.2	$385.74	$370.78	$352.49万	$2,521.17万	2.08%
358	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
396	DJTBDJTB	$4.34	$4.63	$3.96	$33.32万	—	5.60%
222	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
171	EIGENEigenlayer	$0.1611	$0.1641	$0.1548	$112.38万	$3,838.62万	1.00%
466	CGPTChainGPT	$0.01768	$0.01861	$0.01733	$25.62万	$1,641.17万	-2.05%
504	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$21.38万	$278.03万	-1.50%
211	GALAGala	$0.001504	$0.001553	$0.001472	$85.06万	$5,637.48万	-2.02%
572	TNSRTensor	$0.0247	$0.0252	$0.0242	$15.41万	$959.33万	-0.40%
284	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
306	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
527	BANANAS31Banana For Scale	$0.005871	$0.00605	$0.005802	$19.74万	$5,709.95万	0.14%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.09亿	$1.77亿	0.00%
342	AVaulta	$0.0754	$0.0785	$0.0739	$41.80万	$1.16亿	-1.18%
440	BNTBancor	$0.2595	$0.2707	$0.2528	$28.29万	$3,086.52万	-3.92%
545	CVCCivic	$0.02012	$0.02093	$0.01981	$18.25万	$1,599.57万	-2.94%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$61.69	$62.28	$51.01	$3,600.07万	$6,451.91万	12.08%