StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-12 18:35:02
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$110.61万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 589 |
PEOPLEConstitution DAO
|
$0.00569 | $0.00593 | $0.00561 | $11.74万 | $2,992.94万 | -2.07% |
| 316 |
MITOMitosis
|
$0.00687 | $0.00729 | $0.00677 | $41.98万 | $139.27万 | -4.98% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$390.86 | $395.72 | $384.97 | $319.97万 | $2,521.17万 | 0.92% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 303 |
DJTBDJTB
|
$5.17 | $5.47 | $4.35 | $44.92万 | — | 18.58% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 183 |
EIGENEigenlayer
|
$0.1561 | $0.1642 | $0.1552 | $88.73万 | $3,987.52万 | -2.62% |
| 448 |
CGPTChainGPT
|
$0.01677 | $0.01798 | $0.01656 | $21.97万 | $1,647.16万 | -4.82% |
| 639 |
LAZIOLazio Fan Token
|
$0.326 | $0.335 | $0.323 | $7.53万 | $284.26万 | -1.51% |
| 305 |
GALAGala
|
$0.001475 | $0.001526 | $0.001448 | $43.92万 | $5,756.07万 | -2.06% |
| 495 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.48万 | $991.25万 | 0.00% |
| 262 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 217 |
BANANAS31Banana For Scale
|
$0.005357 | $0.00592 | $0.005146 | $72.42万 | $5,709.95万 | -8.54% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,245.93万 | $1.77亿 | 0.02% |
| 396 |
AVaulta
|
$0.0731 | $0.0757 | $0.0707 | $28.86万 | $1.17亿 | -2.14% |
| 630 |
BNTBancor
|
$0.2568 | $0.2645 | $0.2545 | $8.11万 | $3,173.96万 | -1.95% |
| 569 |
CVCCivic
|
$0.01947 | $0.02042 | $0.01933 | $13.01万 | $1,629.48万 | -3.95% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.02 | $69.71 | $59.84 | $5,991.54万 | $6,451.91万 | 0.16% |